Friday, September 20, 2024Fri, Sep 20, 2024 | 748.00 | 771.00 | 748.00 | 762.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 733.00 | 759.00 | 733.00 | 747.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 769.00 | 769.00 | 733.00 | 733.00 | 5,4005.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 800.00 | 800.00 | 748.00 | 754.00 | 20,90020.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 811.00 | 832.00 | 785.00 | 807.00 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 811.00 | 845.00 | 809.00 | 823.00 | 33,70033.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 788.00 | 900.00 | 785.00 | 834.00 | 155,100155.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 827.00 | 829.00 | 775.00 | 790.00 | 123,400123.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 665.00 | 782.00 | 656.00 | 782.00 | 58,10058.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 703.00 | 812.00 | 674.00 | 682.00 | 75,00075.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 682.00 | 702.00 | 680.00 | 702.00 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 703.00 | 703.00 | 687.00 | 687.00 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 706.00 | 706.00 | 693.00 | 696.00 | 1,4001.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 692.00 | 702.00 | 692.00 | 702.00 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 685.00 | 704.00 | 685.00 | 693.00 | 5,9005.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 691.00 | 701.00 | 685.00 | 685.00 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 686.00 | 693.00 | 684.00 | 685.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 685.00 | 685.00 | 675.00 | 679.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 697.00 | 705.00 | 678.00 | 688.00 | 11,80011.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 651.00 | 757.00 | 651.00 | 704.00 | 82,90082.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 661.00 | 664.00 | 643.00 | 659.00 | 6,6006.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 668.00 | 677.00 | 667.00 | 671.00 | 3,3003.30k |