Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.674 | 0.684 | 0.67 | 0.67 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.663 | 0.6935 | 0.6575 | 0.6935 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.684 | 0.6845 | 0.6485 | 0.6575 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.675 | 0.675 | 0.6435 | 0.652 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6935 | 0.7085 | 0.6925 | 0.695 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.676 | 0.7025 | 0.676 | 0.683 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6875 | 0.6875 | 0.672 | 0.6855 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.679 | 0.679 | 0.6575 | 0.671 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6875 | 0.7115 | 0.6875 | 0.688 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6975 | 0.717 | 0.673 | 0.686 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.688 | 0.707 | 0.688 | 0.7065 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7055 | 0.706 | 0.6685 | 0.671 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6785 | 0.6925 | 0.663 | 0.663 | 650650.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6815 | 0.6815 | 0.6785 | 0.6785 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.73 | 0.73 | 0.695 | 0.7125 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6485 | 0.714 | 0.6485 | 0.714 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6315 | 0.645 | 0.627 | 0.645 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.632 | 0.6335 | 0.6225 | 0.6335 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.608 | 0.6355 | 0.608 | 0.631 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.593 | 0.635 | 0.593 | 0.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.614 | 0.6245 | 0.6055 | 0.6055 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.615 | 0.6285 | 0.6035 | 0.6235 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5965 | 0.608 | 0.5945 | 0.5945 | 00.00 |