Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.665 | 0.665 | 0.5945 | 0.5945 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.655 | 0.655 | 0.5865 | 0.5865 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.675 | 0.6755 | 0.5715 | 0.5715 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6665 | 0.6665 | 0.575 | 0.575 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6845 | 0.6845 | 0.6185 | 0.6185 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6675 | 0.6725 | 0.5995 | 0.5995 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.679 | 0.679 | 0.606 | 0.606 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6705 | 0.6705 | 0.581 | 0.581 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.679 | 0.682 | 0.6105 | 0.6105 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6885 | 0.6885 | 0.6085 | 0.6085 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.679 | 0.679 | 0.6265 | 0.6265 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6965 | 0.6965 | 0.5945 | 0.5945 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.67 | 0.67 | 0.586 | 0.586 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6725 | 0.6725 | 0.568 | 0.568 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7205 | 0.7205 | 0.6165 | 0.6165 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6405 | 0.641 | 0.6245 | 0.6245 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6235 | 0.6235 | 0.565 | 0.565 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.624 | 0.624 | 0.5445 | 0.5445 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.6085 | 0.5465 | 0.5465 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5855 | 0.5855 | 0.552 | 0.552 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.606 | 0.606 | 0.531 | 0.531 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.607 | 0.607 | 0.542 | 0.542 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.589 | 0.589 | 0.518 | 0.518 | 00.00 |