Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5655 | 0.6075 | 0.5655 | 0.577 | 1,8001.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5555 | 0.595 | 0.5555 | 0.595 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5755 | 0.608 | 0.5735 | 0.5835 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.567 | 0.6095 | 0.567 | 0.589 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.585 | 0.628 | 0.585 | 0.6035 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.568 | 0.627 | 0.568 | 0.6165 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5795 | 0.61 | 0.5795 | 0.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.571 | 0.5985 | 0.571 | 0.596 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5795 | 0.638 | 0.5795 | 0.601 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.589 | 0.6405 | 0.589 | 0.6105 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5795 | 0.6325 | 0.5795 | 0.627 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.597 | 0.6235 | 0.5965 | 0.6235 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5705 | 0.6165 | 0.5705 | 0.6165 | 650650.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5725 | 0.5725 | 0.57 | 0.57 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.621 | 0.635 | 0.606 | 0.606 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.541 | 0.6525 | 0.541 | 0.652 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.524 | 0.5695 | 0.524 | 0.569 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5245 | 0.563 | 0.5245 | 0.563 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5005 | 0.5615 | 0.5005 | 0.554 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.486 | 0.556 | 0.486 | 0.5445 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5065 | 0.547 | 0.5065 | 0.5255 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5075 | 0.553 | 0.5075 | 0.5435 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4896 | 0.5425 | 0.4896 | 0.5425 | 00.00 |