Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3836 | 0.3846 | 0.3052 | 0.3154 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.523 | 0.523 | 0.3864 | 0.3864 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5535 | 0.5535 | 0.5215 | 0.530 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.536 | 0.541 | 0.536 | 0.5405 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5505 | 0.5505 | 0.5295 | 0.5345 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.562 | 0.55 | 0.5515 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5465 | 0.5555 | 0.5465 | 0.5505 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5565 | 0.56 | 0.551 | 0.551 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5645 | 0.566 | 0.56 | 0.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.562 | 0.57 | 0.561 | 0.568 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.569 | 0.5755 | 0.569 | 0.5705 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5755 | 0.5855 | 0.57 | 0.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5955 | 0.600 | 0.581 | 0.581 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.592 | 0.6005 | 0.591 | 0.5995 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6265 | 0.6275 | 0.597 | 0.601 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.6105 | 0.622 | 0.604 | 0.622 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.612 | 0.6165 | 0.600 | 0.613 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.6025 | 0.6165 | 0.5935 | 0.6165 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.6805 | 0.6805 | 0.6025 | 0.6025 | 6,0006.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.586 | 0.592 | 0.586 | 0.5915 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.5865 | 0.5905 | 0.582 | 0.5905 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.5925 | 0.5925 | 0.5665 | 0.576 | 00.00 |