Friday, September 20, 2024Fri, Sep 20, 2024 | 4.48 | 4.51 | 4.43 | 4.46 | 383,000383.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.58 | 4.58 | 4.36 | 4.46 | 661,818661.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.44 | 4.35 | 4.41 | 341,000341.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.41 | 4.46 | 4.32 | 4.38 | 222,000222.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.35 | 4.48 | 4.34 | 4.47 | 668,000668.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.41 | 4.41 | 4.34 | 4.37 | 225,000225.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.39 | 4.42 | 4.30 | 4.39 | 341,000341.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.44 | 4.44 | 4.31 | 4.39 | 703,000703.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.55 | 4.55 | 4.39 | 4.44 | 1,398,0001.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.62 | 4.64 | 4.50 | 4.54 | 805,000805.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.63 | 4.68 | 4.56 | 4.66 | 844,000844.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.55 | 4.69 | 4.54 | 4.65 | 661,200661.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.65 | 4.70 | 4.56 | 4.59 | 1,072,0001.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.61 | 4.71 | 4.61 | 4.65 | 1,217,0001.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.70 | 4.42 | 4.69 | 1,132,0001.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.50 | 4.57 | 4.35 | 4.52 | 1,301,0001.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.56 | 4.60 | 4.51 | 4.55 | 929,000929.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.31 | 4.65 | 4.31 | 4.56 | 2,493,0012.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.05 | 4.54 | 4.02 | 4.28 | 5,097,0005.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.10 | 4.12 | 4.05 | 4.11 | 740,000740.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.10 | 4.13 | 4.06 | 4.10 | 606,000606.00k |