Monday, September 23, 2024Mon, Sep 23, 2024 | 0.45 | 0.455 | 0.445 | 0.455 | 88,00088.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 718,000718.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 254,000254.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.445 | 0.45 | 0.445 | 0.45 | 253,320253.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.445 | 0.45 | 0.445 | 0.45 | 64,00064.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 806,000806.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 1,284,0001.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.445 | 0.45 | 0.445 | 0.45 | 788,000788.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 748,000748.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 1,582,0001.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.445 | 0.45 | 0.44 | 0.45 | 2,234,0002.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.435 | 0.45 | 0.435 | 0.445 | 1,130,0001.13m |