| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 166,300166.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 28,10028.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 99,40099.40k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 788,400788.40k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 74,80074.80k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 288,900288.90k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 211,900211.90k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 123,000123.00k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 369,700369.70k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 55.00 | 55.00 | 54.00 | 55.00 | 123,300123.30k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.00 | 56.00 | 53.00 | 56.00 | 314,900314.90k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 56.00 | 56.00 | 52.00 | 53.00 | 931,000931.00k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 259,600259.60k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 595,900595.90k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 64,00064.00k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 216,800216.80k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 267,800267.80k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.00 | 56.00 | 54.00 | 55.00 | 135,000135.00k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 57.00 | 54.00 | 55.00 | 291,200291.20k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 56.00 | 54.00 | 56.00 | 105,300105.30k |
