Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1,179.00 | 1,215.00 | 1,149.00 | 1,149.00 | 22,90022.90k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1,145.00 | 1,165.00 | 1,139.00 | 1,165.00 | 15,30015.30k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1,128.00 | 1,141.00 | 1,125.00 | 1,125.00 | 9,4009.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,097.00 | 1,127.00 | 1,095.00 | 1,117.00 | 15,30015.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,054.00 | 1,095.00 | 1,052.00 | 1,086.00 | 10,20010.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,046.00 | 1,054.00 | 1,038.00 | 1,054.00 | 5,6005.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,010.00 | 1,036.00 | 999.00 | 1,036.00 | 10,70010.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,014.00 | 1,018.00 | 986.00 | 1,001.00 | 51,80051.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 985.00 | 1,078.00 | 985.00 | 1,074.00 | 37,20037.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 992.00 | 1,008.00 | 992.00 | 994.00 | 6,2006.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,000.00 | 1,004.00 | 992.00 | 992.00 | 7,9007.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 998.00 | 1,005.00 | 998.00 | 999.00 | 3,1003.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,026.00 | 1,026.00 | 1,009.00 | 1,009.00 | 6,3006.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,027.00 | 1,027.00 | 1,004.00 | 1,023.00 | 3,4003.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,006.00 | 1,025.00 | 1,006.00 | 1,023.00 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 992.00 | 1,017.00 | 992.00 | 1,000.00 | 7,4007.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 981.00 | 1,002.00 | 979.00 | 991.00 | 6,8006.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 980.00 | 980.00 | 967.00 | 973.00 | 2,2002.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 970.00 | 988.00 | 970.00 | 980.00 | 5,9005.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 950.00 | 970.00 | 950.00 | 970.00 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 936.00 | 948.00 | 936.00 | 948.00 | 6,5006.50k |