| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,000.00 | 1,004.00 | 992.00 | 992.00 | 7,9007.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 998.00 | 1,005.00 | 998.00 | 999.00 | 3,1003.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,026.00 | 1,026.00 | 1,009.00 | 1,009.00 | 6,3006.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,027.00 | 1,027.00 | 1,004.00 | 1,023.00 | 3,4003.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,006.00 | 1,025.00 | 1,006.00 | 1,023.00 | 1,8001.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 992.00 | 1,017.00 | 992.00 | 1,000.00 | 7,4007.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 981.00 | 1,002.00 | 979.00 | 991.00 | 6,8006.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 980.00 | 980.00 | 967.00 | 973.00 | 2,2002.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 970.00 | 988.00 | 970.00 | 980.00 | 5,9005.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 950.00 | 970.00 | 950.00 | 970.00 | 5,0005.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 936.00 | 948.00 | 936.00 | 948.00 | 6,5006.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 937.00 | 943.00 | 930.00 | 936.00 | 21,10021.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 945.00 | 951.00 | 930.00 | 936.00 | 15,10015.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 961.00 | 961.00 | 940.00 | 948.00 | 9,3009.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 968.00 | 971.00 | 943.00 | 956.00 | 15,50015.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 973.00 | 973.00 | 969.00 | 969.00 | 6,9006.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 975.00 | 982.00 | 964.00 | 973.00 | 12,50012.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 970.00 | 973.00 | 970.00 | 973.00 | 4,1004.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 966.00 | 977.00 | 962.00 | 970.00 | 3,7003.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 971.00 | 974.00 | 969.00 | 972.00 | 8,3008.30k |
