Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30,86530.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.077 | 0.077 | 0.072 | 0.072 | 120,000120.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.062 | 0.07 | 0.062 | 0.07 | 94,50094.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.067 | 0.067 | 0.066 | 0.066 | 22,50022.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.062 | 0.066 | 0.062 | 0.066 | 67,50067.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.077 | 0.077 | 0.067 | 0.067 | 32,00032.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 21,50021.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.07 | 0.062 | 0.069 | 100,000100.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.075 | 0.085 | 0.07 | 0.079 | 130,000130.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 290,000290.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.066 | 0.071 | 0.066 | 0.072 | 60,00160.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.075 | 0.081 | 0.075 | 0.075 | 55,00055.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.08 | 0.075 | 0.076 | 350,000350.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.077 | 0.084 | 0.077 | 0.079 | 1,570,0001.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.078 | 0.078 | 0.072 | 0.073 | 380,000380.00k |