Friday, September 20, 2024Fri, Sep 20, 2024 | 2,017.00 | 2,017.00 | 1,993.00 | 2,015.00 | 7,6007.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,001.00 | 2,001.00 | 1,956.00 | 1,989.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,999.00 | 2,002.00 | 1,980.00 | 1,980.00 | 5,6005.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,918.00 | 2,000.00 | 1,915.00 | 1,990.00 | 4,3004.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,925.00 | 1,940.00 | 1,912.00 | 1,912.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,918.00 | 1,925.00 | 1,905.00 | 1,910.00 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,945.00 | 1,976.00 | 1,936.00 | 1,936.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,900.00 | 1,935.00 | 1,898.00 | 1,935.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,921.00 | 1,932.00 | 1,920.00 | 1,932.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,953.00 | 1,957.00 | 1,950.00 | 1,957.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,980.00 | 1,994.00 | 1,956.00 | 1,956.00 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,3001.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,003.00 | 2,007.00 | 1,998.00 | 1,998.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,991.00 | 2,007.00 | 1,991.00 | 2,003.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,980.00 | 2,007.00 | 1,980.00 | 2,007.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,974.00 | 1,980.00 | 1,974.00 | 1,980.00 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,980.00 | 1,983.00 | 1,969.00 | 1,971.00 | 800800.00 |