Friday, September 20, 2024Fri, Sep 20, 2024 | 1,524.00 | 1,526.00 | 1,485.00 | 1,511.00 | 16,60016.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,456.00 | 1,473.00 | 1,437.00 | 1,472.00 | 14,00014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,422.00 | 1,445.00 | 1,411.00 | 1,439.00 | 11,50011.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,401.00 | 1,419.00 | 1,383.00 | 1,419.00 | 28,40028.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,394.00 | 1,406.00 | 1,384.00 | 1,400.00 | 23,70023.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,376.00 | 1,412.00 | 1,376.00 | 1,404.00 | 18,70018.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,399.00 | 1,401.00 | 1,348.00 | 1,366.00 | 24,90024.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,405.00 | 1,428.00 | 1,398.00 | 1,408.00 | 24,20024.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,366.00 | 1,413.00 | 1,365.00 | 1,402.00 | 33,50033.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,460.00 | 1,475.00 | 1,401.00 | 1,409.00 | 19,40019.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,464.00 | 1,486.00 | 1,422.00 | 1,430.00 | 28,60028.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,528.00 | 1,528.00 | 1,456.00 | 1,464.00 | 44,50044.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,559.00 | 1,580.00 | 1,542.00 | 1,542.00 | 19,60019.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,590.00 | 1,593.00 | 1,542.00 | 1,553.00 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,587.00 | 1,596.00 | 1,578.00 | 1,578.00 | 17,20017.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,588.00 | 1,609.00 | 1,578.00 | 1,587.00 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,604.00 | 1,604.00 | 1,574.00 | 1,587.00 | 19,00019.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,601.00 | 1,636.00 | 1,601.00 | 1,616.00 | 16,40016.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,582.00 | 1,605.00 | 1,563.00 | 1,593.00 | 19,90019.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,536.00 | 1,585.00 | 1,525.00 | 1,580.00 | 12,30012.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,516.00 | 1,536.00 | 1,516.00 | 1,521.00 | 9,7009.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,518.00 | 1,529.00 | 1,506.00 | 1,509.00 | 14,00014.00k |