Friday, September 20, 2024Fri, Sep 20, 2024 | 2,178.00 | 2,199.00 | 2,137.00 | 2,169.00 | 252,000252.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,180.00 | 2,190.00 | 2,152.00 | 2,156.00 | 96,10096.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,197.00 | 2,208.00 | 2,156.00 | 2,182.00 | 41,60041.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,182.00 | 2,210.00 | 2,167.00 | 2,197.00 | 40,80040.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,190.00 | 2,208.00 | 2,170.00 | 2,181.00 | 32,30032.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,225.00 | 2,232.00 | 2,184.00 | 2,214.00 | 22,40022.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,205.00 | 2,224.00 | 2,158.00 | 2,175.00 | 39,90039.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,217.00 | 2,232.00 | 2,201.00 | 2,201.00 | 29,40029.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,225.00 | 2,249.00 | 2,206.00 | 2,227.00 | 30,40030.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,315.00 | 2,315.00 | 2,261.00 | 2,274.00 | 25,10025.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,231.00 | 2,305.00 | 2,230.00 | 2,282.00 | 30,90030.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,231.00 | 2,265.00 | 2,230.00 | 2,241.00 | 34,00034.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,280.00 | 2,318.00 | 2,280.00 | 2,289.00 | 27,30027.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,326.00 | 2,326.00 | 2,274.00 | 2,277.00 | 17,80017.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,297.00 | 2,358.00 | 2,297.00 | 2,313.00 | 46,90046.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,258.00 | 2,280.00 | 2,250.00 | 2,275.00 | 17,80017.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,253.00 | 2,264.00 | 2,235.00 | 2,258.00 | 21,40021.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,233.00 | 2,275.00 | 2,205.00 | 2,245.00 | 76,30076.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,145.00 | 2,225.00 | 2,129.00 | 2,216.00 | 161,400161.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,177.00 | 2,192.00 | 2,149.00 | 2,149.00 | 74,90074.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,182.00 | 2,204.00 | 2,177.00 | 2,196.00 | 27,80027.80k |