Friday, November 22, 2024Fri, Nov 22, 2024 | 981.00 | 1,021.00 | 981.00 | 1,007.00 | 20,60020.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 961.00 | 982.00 | 961.00 | 977.00 | 15,00015.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 943.00 | 955.00 | 935.00 | 948.00 | 7,2007.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 936.00 | 946.00 | 917.00 | 945.00 | 9,4009.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 941.00 | 950.00 | 913.00 | 921.00 | 15,20015.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 938.00 | 960.00 | 888.00 | 934.00 | 28,20028.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 905.00 | 941.00 | 900.00 | 923.00 | 22,90022.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 878.00 | 935.00 | 878.00 | 894.00 | 50,60050.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 871.00 | 878.00 | 857.00 | 875.00 | 73,60073.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 908.00 | 918.00 | 882.00 | 909.00 | 23,00023.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 909.00 | 917.00 | 880.00 | 907.00 | 11,30011.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 893.00 | 913.00 | 892.00 | 909.00 | 4,7004.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 896.00 | 900.00 | 876.00 | 892.00 | 13,10013.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 914.00 | 927.00 | 877.00 | 896.00 | 24,70024.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 916.00 | 925.00 | 911.00 | 914.00 | 5,8005.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 919.00 | 933.00 | 916.00 | 916.00 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 925.00 | 950.00 | 917.00 | 917.00 | 4,3004.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 915.00 | 946.00 | 915.00 | 918.00 | 4,7004.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 935.00 | 940.00 | 907.00 | 907.00 | 4,7004.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 924.00 | 937.00 | 886.00 | 905.00 | 18,70018.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 926.00 | 934.00 | 905.00 | 934.00 | 10,20010.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 945.00 | 954.00 | 917.00 | 935.00 | 10,20010.20k |