Friday, September 20, 2024Fri, Sep 20, 2024 | 1,000.00 | 1,031.00 | 1,000.00 | 1,017.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 963.00 | 1,001.00 | 963.00 | 991.00 | 9,9009.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 976.00 | 980.00 | 961.00 | 963.00 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 998.00 | 999.00 | 968.00 | 969.00 | 5,1005.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 990.00 | 993.00 | 971.00 | 989.00 | 6,2006.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 984.00 | 997.00 | 978.00 | 990.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 973.00 | 983.00 | 955.00 | 970.00 | 11,40011.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 988.00 | 1,006.00 | 974.00 | 974.00 | 11,30011.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 962.00 | 1,021.00 | 956.00 | 1,018.00 | 18,90018.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,037.00 | 1,037.00 | 992.00 | 1,004.00 | 13,50013.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,025.00 | 1,040.00 | 1,001.00 | 1,037.00 | 6,7006.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,052.00 | 1,057.00 | 1,022.00 | 1,023.00 | 14,10014.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,092.00 | 1,122.00 | 1,080.00 | 1,080.00 | 8,6008.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,126.00 | 1,126.00 | 1,087.00 | 1,090.00 | 7,7007.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,098.00 | 1,107.00 | 1,091.00 | 1,100.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,072.00 | 1,094.00 | 1,072.00 | 1,094.00 | 5,5005.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,096.00 | 1,096.00 | 1,060.00 | 1,076.00 | 6,8006.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,059.00 | 1,069.00 | 1,045.00 | 1,069.00 | 11,20011.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,024.00 | 1,052.00 | 1,020.00 | 1,034.00 | 7,3007.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,047.00 | 1,047.00 | 1,014.00 | 1,024.00 | 9,3009.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,003.00 | 1,052.00 | 1,003.00 | 1,006.00 | 11,30011.30k |