Friday, September 20, 2024Fri, Sep 20, 2024 | 976.00 | 979.00 | 969.00 | 970.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 960.00 | 978.00 | 956.00 | 970.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 984.00 | 984.00 | 968.00 | 968.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 992.00 | 992.00 | 980.00 | 984.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 984.00 | 995.00 | 984.00 | 995.00 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,004.00 | 1,004.00 | 961.00 | 984.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 986.00 | 992.00 | 966.00 | 992.00 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 970.00 | 989.00 | 962.00 | 989.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 930.00 | 979.00 | 917.00 | 970.00 | 8,5008.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,058.00 | 1,058.00 | 941.00 | 951.00 | 20,20020.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,026.00 | 1,050.00 | 1,026.00 | 1,032.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,038.00 | 1,058.00 | 1,030.00 | 1,049.00 | 3,4003.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,036.00 | 1,061.00 | 1,035.00 | 1,038.00 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,035.00 | 1,054.00 | 1,035.00 | 1,049.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,066.00 | 1,066.00 | 1,035.00 | 1,035.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,055.00 | 1,065.00 | 1,042.00 | 1,065.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,061.00 | 1,076.00 | 1,030.00 | 1,071.00 | 12,30012.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,011.00 | 1,060.00 | 1,011.00 | 1,056.00 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,044.00 | 1,046.00 | 1,021.00 | 1,039.00 | 2,2002.20k |