Friday, September 20, 2024Fri, Sep 20, 2024 | 2,370.00 | 2,374.00 | 2,345.00 | 2,352.00 | 586,400586.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,349.00 | 2,360.00 | 2,314.00 | 2,323.00 | 723,400723.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,200.00 | 2,315.00 | 2,189.00 | 2,306.00 | 1,179,0001.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,150.00 | 2,158.00 | 2,097.00 | 2,131.00 | 477,800477.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,100.00 | 2,126.00 | 2,084.00 | 2,102.00 | 435,800435.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,147.00 | 2,152.00 | 2,096.00 | 2,128.00 | 408,800408.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,144.00 | 2,153.00 | 2,068.00 | 2,093.00 | 550,400550.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,185.00 | 2,202.00 | 2,146.00 | 2,156.00 | 446,200446.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,134.00 | 2,191.00 | 2,126.00 | 2,181.00 | 601,600601.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,275.00 | 2,282.00 | 2,192.00 | 2,218.00 | 565,300565.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,250.00 | 2,335.00 | 2,242.00 | 2,270.00 | 508,300508.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,360.00 | 2,394.00 | 2,286.00 | 2,286.00 | 860,300860.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,363.00 | 2,450.00 | 2,363.00 | 2,450.00 | 437,400437.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,375.00 | 2,408.00 | 2,354.00 | 2,365.00 | 429,600429.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,347.00 | 2,358.00 | 2,326.00 | 2,350.00 | 416,100416.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,305.00 | 2,359.00 | 2,284.00 | 2,352.00 | 869,500869.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,297.00 | 2,321.00 | 2,278.00 | 2,310.00 | 276,800276.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,261.00 | 2,307.00 | 2,248.00 | 2,300.00 | 292,300292.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,285.00 | 2,289.00 | 2,234.00 | 2,255.00 | 416,900416.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,250.00 | 2,291.00 | 2,240.00 | 2,291.00 | 357,000357.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,289.00 | 2,289.00 | 2,226.00 | 2,244.00 | 637,300637.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,281.00 | 2,319.00 | 2,271.00 | 2,284.00 | 350,100350.10k |