Friday, September 20, 2024Fri, Sep 20, 2024 | 492.00 | 499.00 | 492.00 | 497.00 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 482.00 | 499.00 | 482.00 | 489.00 | 19,60019.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.00 | 490.00 | 478.00 | 479.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 491.00 | 493.00 | 478.00 | 485.00 | 24,60024.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 494.00 | 502.00 | 492.00 | 494.00 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 497.00 | 501.00 | 490.00 | 494.00 | 9,9009.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 508.00 | 485.00 | 489.00 | 24,10024.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 502.00 | 511.00 | 499.00 | 509.00 | 11,90011.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.00 | 508.00 | 492.00 | 504.00 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 502.00 | 506.00 | 497.00 | 501.00 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 506.00 | 510.00 | 491.00 | 504.00 | 19,80019.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 511.00 | 513.00 | 503.00 | 504.00 | 22,10022.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 511.00 | 520.00 | 509.00 | 518.00 | 12,10012.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 507.00 | 511.00 | 505.00 | 511.00 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 508.00 | 511.00 | 506.00 | 506.00 | 6,3006.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.00 | 520.00 | 504.00 | 506.00 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 520.00 | 522.00 | 516.00 | 517.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.00 | 521.00 | 515.00 | 519.00 | 8,1008.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 514.00 | 519.00 | 513.00 | 514.00 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 519.00 | 520.00 | 513.00 | 516.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 519.00 | 519.00 | 511.00 | 515.00 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 513.00 | 518.00 | 511.00 | 514.00 | 6,5006.50k |