Friday, September 20, 2024Fri, Sep 20, 2024 | 1,706.00 | 1,708.00 | 1,655.00 | 1,655.00 | 188,300188.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,720.00 | 1,720.00 | 1,657.00 | 1,686.00 | 106,100106.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,704.00 | 1,704.00 | 1,646.00 | 1,656.00 | 97,10097.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,727.00 | 1,727.00 | 1,650.00 | 1,690.00 | 109,600109.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,755.00 | 1,756.00 | 1,696.00 | 1,705.00 | 144,600144.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,728.00 | 1,763.00 | 1,710.00 | 1,753.00 | 189,800189.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,726.00 | 1,759.00 | 1,662.00 | 1,703.00 | 276,700276.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,653.00 | 1,749.00 | 1,642.00 | 1,725.00 | 281,100281.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,609.00 | 1,648.00 | 1,603.00 | 1,640.00 | 170,200170.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,675.00 | 1,706.00 | 1,619.00 | 1,647.00 | 229,500229.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,675.00 | 1,703.00 | 1,641.00 | 1,669.00 | 277,300277.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,710.00 | 1,750.00 | 1,690.00 | 1,707.00 | 358,500358.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,749.00 | 1,754.00 | 1,727.00 | 1,740.00 | 198,700198.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,750.00 | 1,760.00 | 1,713.00 | 1,730.00 | 201,500201.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,760.00 | 1,776.00 | 1,711.00 | 1,765.00 | 320,800320.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,762.00 | 1,811.00 | 1,754.00 | 1,762.00 | 222,600222.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,854.00 | 1,858.00 | 1,784.00 | 1,797.00 | 380,400380.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,854.00 | 1,886.00 | 1,821.00 | 1,869.00 | 387,800387.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,778.00 | 1,845.00 | 1,771.00 | 1,845.00 | 281,000281.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,780.00 | 1,791.00 | 1,755.00 | 1,785.00 | 279,100279.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,738.00 | 1,787.00 | 1,738.00 | 1,776.00 | 274,300274.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,668.00 | 1,756.00 | 1,666.00 | 1,735.00 | 279,800279.80k |