Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 1,654,0001.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.63 | 0.600 | 0.63 | 1,990,0001.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 1,912,0001.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.61 | 0.590 | 0.600 | 3,816,0003.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.63 | 0.61 | 0.62 | 1,960,0001.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.63 | 0.61 | 0.61 | 1,916,0001.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1,684,0001.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 1,656,0001.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.64 | 0.64 | 0.600 | 0.61 | 11,210,00011.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.67 | 0.64 | 0.64 | 3,064,0003.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.69 | 0.67 | 0.68 | 3,976,0003.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 2,982,0002.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.70 | 0.70 | 0.66 | 0.68 | 8,262,0008.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.71 | 0.69 | 0.70 | 3,838,0003.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.70 | 0.67 | 0.70 | 6,754,0006.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.71 | 0.72 | 0.69 | 0.70 | 7,444,0007.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.74 | 0.74 | 0.71 | 0.71 | 15,988,00015.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.76 | 0.73 | 0.75 | 7,302,0007.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.83 | 0.70 | 0.74 | 47,548,00047.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.84 | 0.80 | 0.83 | 4,034,0004.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.79 | 0.82 | 0.79 | 0.80 | 3,666,0003.67m |