Friday, September 20, 2024Fri, Sep 20, 2024 | 292.00 | 293.00 | 290.00 | 293.00 | 45,00045.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 285.00 | 291.00 | 285.00 | 291.00 | 71,00071.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.00 | 287.00 | 281.00 | 284.00 | 33,50033.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 286.00 | 289.00 | 278.00 | 280.00 | 44,80044.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.00 | 288.00 | 280.00 | 286.00 | 56,80056.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 282.00 | 284.00 | 278.00 | 280.00 | 44,30044.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.00 | 290.00 | 276.00 | 276.00 | 128,500128.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 295.00 | 300.00 | 290.00 | 290.00 | 46,30046.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 285.00 | 311.00 | 283.00 | 295.00 | 138,700138.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.00 | 301.00 | 290.00 | 293.00 | 80,40080.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 301.00 | 304.00 | 296.00 | 300.00 | 132,100132.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.00 | 321.00 | 302.00 | 302.00 | 323,200323.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 313.00 | 331.00 | 311.00 | 331.00 | 226,500226.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 313.00 | 315.00 | 307.00 | 309.00 | 59,50059.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 311.00 | 315.00 | 307.00 | 314.00 | 128,400128.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 317.00 | 317.00 | 312.00 | 312.00 | 42,90042.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 320.00 | 321.00 | 314.00 | 315.00 | 46,90046.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 312.00 | 326.00 | 311.00 | 321.00 | 112,000112.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 301.00 | 314.00 | 301.00 | 311.00 | 88,70088.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.00 | 306.00 | 300.00 | 303.00 | 58,90058.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.00 | 309.00 | 300.00 | 303.00 | 62,30062.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.00 | 308.00 | 301.00 | 305.00 | 77,00077.00k |