| Friday, November 08, 2024Fri, Nov 08, 2024 | 254.00 | 254.00 | 247.00 | 249.00 | 62,80062.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 256.00 | 258.00 | 248.00 | 254.00 | 99,10099.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 254.00 | 257.00 | 251.00 | 257.00 | 41,20041.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 260.00 | 261.00 | 250.00 | 251.00 | 206,000206.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 270.00 | 272.00 | 265.00 | 266.00 | 115,700115.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.00 | 271.00 | 265.00 | 270.00 | 75,20075.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.00 | 275.00 | 268.00 | 271.00 | 55,00055.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.00 | 278.00 | 265.00 | 269.00 | 243,800243.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 258.00 | 270.00 | 258.00 | 270.00 | 49,20049.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 267.00 | 267.00 | 258.00 | 263.00 | 61,80061.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.00 | 265.00 | 261.00 | 265.00 | 30,50030.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.00 | 267.00 | 262.00 | 264.00 | 31,60031.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.00 | 270.00 | 264.00 | 267.00 | 34,60034.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 270.00 | 270.00 | 268.00 | 270.00 | 19,30019.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 271.00 | 271.00 | 265.00 | 270.00 | 39,50039.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 272.00 | 275.00 | 260.00 | 269.00 | 103,400103.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 267.00 | 272.00 | 267.00 | 272.00 | 40,80040.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 269.00 | 273.00 | 265.00 | 272.00 | 60,00060.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 271.00 | 272.00 | 265.00 | 268.00 | 67,90067.90k |
