Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,928.00 | 3,010.00 | 2,863.00 | 2,882.00 | 1,733,2001.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,827.00 | 2,936.00 | 2,790.00 | 2,835.00 | 1,755,2001.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,852.00 | 2,990.00 | 2,794.00 | 2,797.00 | 3,229,0003.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,827.00 | 2,870.00 | 2,785.00 | 2,865.00 | 2,471,7002.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,626.00 | 2,727.00 | 2,608.00 | 2,727.00 | 1,292,6001.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,632.00 | 2,642.00 | 2,575.00 | 2,588.00 | 744,500744.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,660.00 | 2,695.00 | 2,604.00 | 2,618.00 | 1,042,2001.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,725.00 | 2,755.00 | 2,675.00 | 2,706.00 | 864,000864.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,735.00 | 2,735.00 | 2,681.00 | 2,725.00 | 1,261,7001.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,594.00 | 2,798.00 | 2,578.00 | 2,776.00 | 2,500,2002.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,544.00 | 2,628.00 | 2,530.00 | 2,594.00 | 2,654,5002.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,495.00 | 2,498.00 | 2,433.00 | 2,479.00 | 1,014,2001.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,461.00 | 2,526.00 | 2,444.00 | 2,506.00 | 947,700947.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,449.00 | 2,510.00 | 2,444.00 | 2,473.00 | 929,600929.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,547.00 | 2,547.00 | 2,446.00 | 2,487.00 | 1,365,3001.37m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,590.00 | 2,619.00 | 2,492.00 | 2,552.00 | 1,849,3001.85m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,605.00 | 2,664.00 | 2,597.00 | 2,624.00 | 1,016,5001.02m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,551.00 | 2,622.00 | 2,540.00 | 2,571.00 | 1,249,2001.25m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,565.00 | 2,619.00 | 2,523.00 | 2,545.00 | 1,856,2001.86m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,645.00 | 2,687.00 | 2,587.00 | 2,606.00 | 1,722,9001.72m |