Menu Search
Equities

SBI Sumishin Net Bank Ltd

7163:TYO

SBI Sumishin Net Bank Ltd

Actions
FinancialsBanks
  • Price (JPY)3,045.00
  • Today's Change89.00 / 3.01%
  • Shares traded799.80k
  • 1 Year change+80.50%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 02:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,870.002,959.002,868.002,956.00914,800914.80k
Wednesday, November 20, 2024Wed, Nov 20, 20242,937.002,938.002,858.002,878.00864,100864.10k
Tuesday, November 19, 2024Tue, Nov 19, 20242,900.002,934.002,860.002,930.00991,500991.50k
Monday, November 18, 2024Mon, Nov 18, 20242,901.002,944.002,873.002,896.00899,200899.20k
Friday, November 15, 2024Fri, Nov 15, 20242,865.002,925.002,856.002,877.001,063,1001.06m
Thursday, November 14, 2024Thu, Nov 14, 20242,828.002,863.002,798.002,834.001,024,6001.02m
Wednesday, November 13, 2024Wed, Nov 13, 20242,860.002,890.002,793.002,839.001,460,1001.46m
Tuesday, November 12, 2024Tue, Nov 12, 20242,928.003,010.002,863.002,882.001,733,2001.73m
Monday, November 11, 2024Mon, Nov 11, 20242,827.002,936.002,790.002,835.001,755,2001.76m
Friday, November 08, 2024Fri, Nov 08, 20242,852.002,990.002,794.002,797.003,229,0003.23m
Thursday, November 07, 2024Thu, Nov 07, 20242,827.002,870.002,785.002,865.002,471,7002.47m
Wednesday, November 06, 2024Wed, Nov 06, 20242,626.002,727.002,608.002,727.001,292,6001.29m
Tuesday, November 05, 2024Tue, Nov 05, 20242,632.002,642.002,575.002,588.00744,500744.50k
Friday, November 01, 2024Fri, Nov 01, 20242,660.002,695.002,604.002,618.001,042,2001.04m
Thursday, October 31, 2024Thu, Oct 31, 20242,725.002,755.002,675.002,706.00864,000864.00k
Wednesday, October 30, 2024Wed, Oct 30, 20242,735.002,735.002,681.002,725.001,261,7001.26m
Tuesday, October 29, 2024Tue, Oct 29, 20242,594.002,798.002,578.002,776.002,500,2002.50m
Monday, October 28, 2024Mon, Oct 28, 20242,544.002,628.002,530.002,594.002,654,5002.65m
Friday, October 25, 2024Fri, Oct 25, 20242,495.002,498.002,433.002,479.001,014,2001.01m
Thursday, October 24, 2024Thu, Oct 24, 20242,461.002,526.002,444.002,506.00947,700947.70k
Wednesday, October 23, 2024Wed, Oct 23, 20242,449.002,510.002,444.002,473.00929,600929.60k
Tuesday, October 22, 2024Tue, Oct 22, 20242,547.002,547.002,446.002,487.001,365,3001.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 11:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.