Friday, November 22, 2024Fri, Nov 22, 2024 | 653.30 | 666.60 | 651.20 | 661.10 | 2,885,5002.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 652.50 | 669.00 | 652.50 | 655.10 | 3,088,7003.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 650.00 | 659.30 | 649.40 | 652.50 | 2,262,9002.26m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 644.00 | 655.50 | 642.00 | 654.40 | 2,997,8003.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 660.00 | 661.90 | 641.50 | 642.60 | 3,719,4003.72m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 655.80 | 662.00 | 645.10 | 657.40 | 3,922,8003.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 651.20 | 660.00 | 650.10 | 653.60 | 4,766,9004.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 663.60 | 672.30 | 653.40 | 658.50 | 4,465,6004.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 691.40 | 696.70 | 652.40 | 663.10 | 7,906,8007.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 650.00 | 659.00 | 643.00 | 651.40 | 3,789,7003.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 637.10 | 652.70 | 635.00 | 652.60 | 3,603,9003.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 640.00 | 652.90 | 626.60 | 638.50 | 5,524,1005.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 591.70 | 619.20 | 591.10 | 618.70 | 4,388,5004.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 582.00 | 589.00 | 577.00 | 589.00 | 1,889,7001.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 574.50 | 585.80 | 572.50 | 583.50 | 2,577,0002.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.40 | 586.50 | 573.90 | 577.90 | 1,930,6001.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 579.00 | 582.90 | 575.50 | 580.40 | 7,571,9007.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 565.50 | 580.80 | 565.40 | 577.10 | 2,503,1002.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 556.60 | 570.00 | 555.60 | 563.70 | 2,778,4002.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 565.00 | 568.20 | 557.30 | 565.60 | 2,332,8002.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 563.30 | 573.00 | 561.20 | 565.20 | 2,059,1002.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 572.10 | 577.20 | 565.50 | 567.60 | 1,785,6001.79m |