Thursday, September 19, 2024Thu, Sep 19, 2024 | 558.80 | 568.20 | 557.30 | 558.80 | 3,070,0003.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 549.80 | 554.70 | 544.70 | 551.20 | 2,951,3002.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.00 | 567.80 | 538.70 | 547.60 | 3,424,4003.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 560.90 | 569.40 | 556.60 | 557.20 | 3,736,7003.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 565.00 | 572.90 | 562.30 | 566.40 | 4,096,3004.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 553.80 | 561.80 | 546.90 | 550.30 | 3,469,9003.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 554.80 | 569.50 | 554.80 | 562.10 | 2,911,5002.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 548.40 | 560.60 | 538.70 | 555.70 | 3,480,2003.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 562.20 | 572.60 | 562.00 | 570.50 | 2,426,2002.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 548.90 | 568.90 | 545.10 | 556.10 | 4,026,1004.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 572.60 | 579.40 | 565.60 | 568.20 | 4,201,9004.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 585.00 | 593.00 | 583.40 | 592.60 | 3,085,0003.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 580.00 | 584.80 | 575.20 | 581.60 | 2,671,2002.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 569.90 | 573.00 | 562.70 | 570.20 | 2,339,2002.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 568.80 | 572.70 | 565.30 | 569.90 | 2,164,7002.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 556.00 | 567.20 | 553.10 | 567.20 | 1,282,7001.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.50 | 562.20 | 551.40 | 561.00 | 1,267,3001.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 567.20 | 568.80 | 552.00 | 553.40 | 2,071,5002.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 564.70 | 569.80 | 558.00 | 567.20 | 1,968,1001.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 570.00 | 571.70 | 562.00 | 565.60 | 2,378,9002.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 574.10 | 578.10 | 567.40 | 572.50 | 2,403,5002.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 590.00 | 590.80 | 577.00 | 577.00 | 3,045,5003.05m |