Friday, September 20, 2024Fri, Sep 20, 2024 | 1,126.00 | 1,132.00 | 1,081.00 | 1,084.00 | 1,465,6001.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,140.00 | 1,150.00 | 1,105.00 | 1,106.00 | 290,300290.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,098.00 | 1,115.00 | 1,087.00 | 1,103.00 | 313,600313.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,088.00 | 1,095.00 | 1,049.00 | 1,071.00 | 246,900246.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,093.00 | 1,096.00 | 1,069.00 | 1,077.00 | 241,500241.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,105.00 | 1,113.00 | 1,088.00 | 1,097.00 | 228,800228.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,108.00 | 1,122.00 | 1,045.00 | 1,066.00 | 425,300425.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,148.00 | 1,152.00 | 1,112.00 | 1,112.00 | 290,200290.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,092.00 | 1,110.00 | 1,063.00 | 1,100.00 | 642,300642.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,195.00 | 1,202.00 | 1,135.00 | 1,137.00 | 404,300404.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,161.00 | 1,205.00 | 1,160.00 | 1,182.00 | 333,200333.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,201.00 | 1,233.00 | 1,181.00 | 1,188.00 | 756,500756.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,255.00 | 1,274.00 | 1,246.00 | 1,270.00 | 338,600338.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,247.00 | 1,263.00 | 1,226.00 | 1,247.00 | 566,900566.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,178.00 | 1,222.00 | 1,167.00 | 1,218.00 | 700,700700.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,145.00 | 1,168.00 | 1,140.00 | 1,154.00 | 208,100208.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,175.00 | 1,177.00 | 1,145.00 | 1,153.00 | 313,100313.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,158.00 | 1,165.00 | 1,142.00 | 1,158.00 | 345,600345.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,152.00 | 1,155.00 | 1,126.00 | 1,145.00 | 467,400467.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,150.00 | 1,167.00 | 1,138.00 | 1,150.00 | 268,000268.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,180.00 | 1,180.00 | 1,135.00 | 1,156.00 | 576,100576.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,175.00 | 1,200.00 | 1,126.00 | 1,167.00 | 1,506,1001.51m |