Friday, September 20, 2024Fri, Sep 20, 2024 | 4,300.00 | 4,300.00 | 4,225.00 | 4,235.00 | 91,50091.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,245.00 | 4,300.00 | 4,220.00 | 4,220.00 | 73,00073.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,140.00 | 4,170.00 | 4,120.00 | 4,145.00 | 46,50046.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,155.00 | 4,175.00 | 4,015.00 | 4,100.00 | 75,20075.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,160.00 | 4,220.00 | 4,160.00 | 4,165.00 | 97,00097.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,150.00 | 4,195.00 | 4,120.00 | 4,140.00 | 72,30072.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,210.00 | 4,240.00 | 4,075.00 | 4,105.00 | 103,900103.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,225.00 | 4,295.00 | 4,225.00 | 4,280.00 | 89,80089.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,235.00 | 4,275.00 | 4,165.00 | 4,230.00 | 92,70092.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,435.00 | 4,470.00 | 4,355.00 | 4,375.00 | 59,00059.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,405.00 | 4,505.00 | 4,360.00 | 4,395.00 | 94,00094.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,570.00 | 4,575.00 | 4,460.00 | 4,490.00 | 137,800137.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,570.00 | 4,675.00 | 4,545.00 | 4,675.00 | 86,60086.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,550.00 | 4,570.00 | 4,495.00 | 4,555.00 | 42,10042.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,555.00 | 4,575.00 | 4,505.00 | 4,565.00 | 113,300113.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,445.00 | 4,540.00 | 4,430.00 | 4,520.00 | 101,500101.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,390.00 | 4,480.00 | 4,390.00 | 4,445.00 | 49,20049.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,360.00 | 4,475.00 | 4,345.00 | 4,450.00 | 67,00067.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,445.00 | 4,445.00 | 4,340.00 | 4,360.00 | 61,00061.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,460.00 | 4,480.00 | 4,395.00 | 4,465.00 | 80,70080.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,510.00 | 4,510.00 | 4,460.00 | 4,460.00 | 71,00071.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,440.00 | 4,510.00 | 4,410.00 | 4,510.00 | 75,00075.00k |