Friday, September 20, 2024Fri, Sep 20, 2024 | 1,275.00 | 1,296.00 | 1,275.00 | 1,294.00 | 1,9001.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,262.00 | 1,300.00 | 1,262.00 | 1,272.00 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,280.00 | 1,285.00 | 1,269.00 | 1,271.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,288.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,282.00 | 1,296.00 | 1,250.00 | 1,288.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,296.00 | 1,320.00 | 1,255.00 | 1,296.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,289.00 | 1,295.00 | 1,259.00 | 1,285.00 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,245.00 | 1,291.00 | 1,240.00 | 1,289.00 | 2,6002.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,221.00 | 1,240.00 | 1,220.00 | 1,240.00 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,277.00 | 1,277.00 | 1,246.00 | 1,246.00 | 2,3002.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,275.00 | 1,300.00 | 1,272.00 | 1,277.00 | 2,7002.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,318.00 | 1,318.00 | 1,269.00 | 1,275.00 | 2,8002.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,316.00 | 1,386.00 | 1,316.00 | 1,327.00 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,295.00 | 1,307.00 | 1,295.00 | 1,307.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,303.00 | 1,315.00 | 1,295.00 | 1,295.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,268.00 | 1,301.00 | 1,268.00 | 1,295.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,8001.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,310.00 | 1,310.00 | 1,297.00 | 1,298.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,280.00 | 4,5004.50k |