| Friday, November 08, 2024Fri, Nov 08, 2024 | 660.00 | 665.00 | 658.00 | 665.00 | 142,300142.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 664.00 | 677.00 | 654.00 | 662.00 | 536,200536.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 646.00 | 657.00 | 640.00 | 654.00 | 232,400232.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 643.00 | 644.00 | 637.00 | 642.00 | 100,200100.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 639.00 | 654.00 | 635.00 | 638.00 | 188,000188.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 642.00 | 647.00 | 639.00 | 641.00 | 120,200120.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.00 | 645.00 | 637.00 | 642.00 | 161,300161.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 641.00 | 648.00 | 636.00 | 644.00 | 173,700173.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 623.00 | 638.00 | 623.00 | 634.00 | 86,00086.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 640.00 | 640.00 | 626.00 | 629.00 | 115,100115.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 640.00 | 642.00 | 634.00 | 638.00 | 201,300201.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 649.00 | 651.00 | 643.00 | 644.00 | 98,40098.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 659.00 | 662.00 | 649.00 | 650.00 | 241,300241.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 659.00 | 660.00 | 656.00 | 656.00 | 123,000123.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 660.00 | 664.00 | 655.00 | 660.00 | 281,000281.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 653.00 | 657.00 | 649.00 | 655.00 | 161,700161.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 648.00 | 656.00 | 647.00 | 648.00 | 130,100130.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 654.00 | 659.00 | 650.00 | 652.00 | 284,300284.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 648.00 | 652.00 | 647.00 | 650.00 | 203,500203.50k |
