Friday, November 22, 2024Fri, Nov 22, 2024 | 685.00 | 693.00 | 678.00 | 691.00 | 344,000344.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 682.00 | 685.00 | 675.00 | 682.00 | 173,300173.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 682.00 | 682.00 | 672.00 | 675.00 | 146,000146.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 668.00 | 680.00 | 665.00 | 675.00 | 152,800152.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 661.00 | 668.00 | 659.00 | 667.00 | 134,600134.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 675.00 | 677.00 | 663.00 | 663.00 | 149,600149.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 679.00 | 680.00 | 668.00 | 671.00 | 571,600571.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 687.00 | 693.00 | 677.00 | 681.00 | 216,600216.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 680.00 | 697.00 | 676.00 | 680.00 | 530,400530.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 669.00 | 671.00 | 661.00 | 670.00 | 284,100284.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 660.00 | 665.00 | 658.00 | 665.00 | 142,300142.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 664.00 | 677.00 | 654.00 | 662.00 | 536,200536.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 646.00 | 657.00 | 640.00 | 654.00 | 232,400232.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 643.00 | 644.00 | 637.00 | 642.00 | 100,200100.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 639.00 | 654.00 | 635.00 | 638.00 | 188,000188.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 642.00 | 647.00 | 639.00 | 641.00 | 120,200120.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.00 | 645.00 | 637.00 | 642.00 | 161,300161.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 641.00 | 648.00 | 636.00 | 644.00 | 173,700173.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 623.00 | 638.00 | 623.00 | 634.00 | 86,00086.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 640.00 | 640.00 | 626.00 | 629.00 | 115,100115.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 640.00 | 642.00 | 634.00 | 638.00 | 201,300201.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 649.00 | 651.00 | 643.00 | 644.00 | 98,40098.40k |