Thursday, September 19, 2024Thu, Sep 19, 2024 | 700.60 | 708.50 | 694.20 | 705.40 | 1,465,1001.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 679.50 | 685.40 | 675.70 | 684.50 | 1,907,4001.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 673.80 | 681.90 | 657.20 | 681.90 | 2,216,3002.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 674.80 | 684.50 | 671.50 | 671.50 | 1,598,6001.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 671.60 | 684.00 | 665.00 | 679.00 | 1,903,9001.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 669.70 | 677.80 | 658.70 | 661.60 | 1,463,2001.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 674.90 | 689.00 | 674.90 | 679.70 | 1,453,8001.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 667.90 | 681.60 | 650.40 | 674.80 | 1,956,8001.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 687.80 | 695.20 | 680.40 | 687.90 | 1,786,1001.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 680.00 | 700.60 | 674.20 | 677.80 | 3,200,8003.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 734.70 | 736.20 | 704.80 | 708.50 | 2,438,1002.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 759.80 | 771.40 | 754.30 | 764.70 | 1,337,9001.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 760.00 | 761.00 | 747.80 | 752.80 | 898,700898.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 753.30 | 755.00 | 740.10 | 754.00 | 1,258,8001.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 759.80 | 760.00 | 743.00 | 751.90 | 1,499,0001.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 750.00 | 762.00 | 740.20 | 762.00 | 1,528,0001.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 750.10 | 758.10 | 745.40 | 755.50 | 1,538,6001.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 776.10 | 776.80 | 751.90 | 755.70 | 1,341,9001.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 773.10 | 783.00 | 766.30 | 774.20 | 996,200996.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 786.00 | 786.50 | 759.70 | 774.20 | 1,233,3001.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 786.00 | 796.00 | 781.50 | 793.40 | 765,000765.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 815.00 | 815.50 | 788.00 | 795.40 | 1,483,2001.48m |