Friday, September 20, 2024Fri, Sep 20, 2024 | 2,648.00 | 2,664.50 | 2,619.00 | 2,629.00 | 1,163,1001.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,632.00 | 2,640.50 | 2,608.00 | 2,625.50 | 800,400800.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,597.00 | 2,597.00 | 2,559.50 | 2,591.50 | 612,300612.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,600.00 | 2,622.50 | 2,507.00 | 2,553.00 | 940,900940.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,565.00 | 2,590.50 | 2,554.50 | 2,566.00 | 832,900832.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,585.00 | 2,601.00 | 2,557.50 | 2,590.50 | 848,800848.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,608.50 | 2,630.00 | 2,544.00 | 2,559.00 | 930,600930.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,671.50 | 2,698.00 | 2,635.00 | 2,641.50 | 661,800661.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,649.50 | 2,664.50 | 2,599.00 | 2,661.50 | 964,800964.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,703.00 | 2,718.50 | 2,691.00 | 2,715.50 | 555,300555.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,700.00 | 2,726.00 | 2,635.50 | 2,703.00 | 980,500980.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,742.00 | 2,774.00 | 2,713.00 | 2,715.50 | 1,642,7001.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,794.00 | 2,835.00 | 2,788.00 | 2,821.00 | 1,320,8001.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,774.50 | 2,802.00 | 2,765.50 | 2,786.00 | 1,017,5001.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,761.00 | 2,765.00 | 2,728.00 | 2,745.00 | 1,786,9001.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,820.00 | 2,820.00 | 2,758.50 | 2,758.50 | 938,000938.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,805.00 | 2,829.00 | 2,793.00 | 2,808.00 | 620,000620.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,812.50 | 2,855.50 | 2,805.50 | 2,811.50 | 640,400640.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,830.00 | 2,831.50 | 2,777.50 | 2,788.50 | 528,400528.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,823.00 | 2,850.00 | 2,787.50 | 2,838.00 | 846,800846.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,790.00 | 2,797.00 | 2,760.50 | 2,773.50 | 501,600501.60k |