| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,099.00 | 1,105.00 | 1,090.00 | 1,092.00 | 67,00067.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,079.00 | 1,111.00 | 1,079.00 | 1,095.00 | 116,900116.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,097.00 | 1,101.00 | 1,075.00 | 1,079.00 | 102,300102.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,087.00 | 1,111.00 | 1,087.00 | 1,100.00 | 132,300132.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,112.00 | 1,112.00 | 1,083.00 | 1,085.00 | 158,300158.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,129.00 | 1,129.00 | 1,099.00 | 1,112.00 | 136,000136.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,099.00 | 1,129.00 | 1,091.00 | 1,113.00 | 213,600213.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,137.00 | 1,150.00 | 1,107.00 | 1,110.00 | 211,300211.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,125.00 | 1,143.00 | 1,119.00 | 1,119.00 | 202,500202.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,141.00 | 1,169.00 | 1,128.00 | 1,130.00 | 224,400224.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,177.00 | 1,201.00 | 1,156.00 | 1,169.00 | 263,300263.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,200.00 | 1,209.00 | 1,156.00 | 1,173.00 | 266,000266.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,092.00 | 1,151.00 | 1,090.00 | 1,151.00 | 226,400226.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,080.00 | 1,087.00 | 1,068.00 | 1,078.00 | 121,500121.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,100.00 | 1,117.00 | 1,087.00 | 1,090.00 | 166,400166.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,120.00 | 1,131.00 | 1,109.00 | 1,120.00 | 205,800205.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,124.00 | 1,130.00 | 1,102.00 | 1,122.00 | 252,400252.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,105.00 | 1,138.00 | 1,105.00 | 1,123.00 | 485,200485.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,025.00 | 1,055.00 | 1,025.00 | 1,045.00 | 85,80085.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,057.00 | 1,060.00 | 1,021.00 | 1,033.00 | 156,500156.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,045.00 | 1,057.00 | 1,034.00 | 1,056.00 | 120,800120.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,063.00 | 1,067.00 | 1,050.00 | 1,052.00 | 86,40086.40k |
