Friday, September 20, 2024Fri, Sep 20, 2024 | 1,098.00 | 1,103.00 | 1,031.00 | 1,054.00 | 2,133,8002.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,068.00 | 1,078.00 | 1,040.00 | 1,077.00 | 267,900267.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,050.00 | 1,055.00 | 1,036.00 | 1,049.00 | 198,200198.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,058.00 | 1,070.00 | 1,014.00 | 1,033.00 | 228,700228.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,074.00 | 1,086.00 | 1,054.00 | 1,054.00 | 252,400252.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,085.00 | 1,091.00 | 1,070.00 | 1,075.00 | 207,600207.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,095.00 | 1,100.00 | 1,051.00 | 1,057.00 | 213,200213.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,093.00 | 1,134.00 | 1,093.00 | 1,114.00 | 219,800219.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,080.00 | 1,102.00 | 1,065.00 | 1,087.00 | 227,100227.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,140.00 | 1,150.00 | 1,110.00 | 1,122.00 | 255,200255.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,101.00 | 1,154.00 | 1,098.00 | 1,129.00 | 270,500270.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,190.00 | 1,191.00 | 1,138.00 | 1,139.00 | 354,700354.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,234.00 | 1,246.00 | 1,223.00 | 1,234.00 | 150,000150.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,229.00 | 1,232.00 | 1,206.00 | 1,218.00 | 156,400156.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,235.00 | 1,235.00 | 1,204.00 | 1,215.00 | 203,600203.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,214.00 | 1,236.00 | 1,206.00 | 1,230.00 | 246,100246.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,176.00 | 1,212.00 | 1,174.00 | 1,208.00 | 236,100236.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,217.00 | 1,217.00 | 1,180.00 | 1,194.00 | 298,000298.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,272.00 | 1,276.00 | 1,208.00 | 1,223.00 | 282,800282.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,300.00 | 1,318.00 | 1,276.00 | 1,291.00 | 167,200167.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,308.00 | 1,308.00 | 1,276.00 | 1,293.00 | 173,700173.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,306.00 | 1,322.00 | 1,293.00 | 1,300.00 | 144,500144.50k |