Friday, September 20, 2024Fri, Sep 20, 2024 | 3,880.00 | 3,880.00 | 3,820.00 | 3,845.00 | 17,70017.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,805.00 | 3,855.00 | 3,775.00 | 3,850.00 | 18,50018.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,765.00 | 3,800.00 | 3,750.00 | 3,790.00 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,775.00 | 3,805.00 | 3,725.00 | 3,750.00 | 13,60013.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,795.00 | 3,795.00 | 3,750.00 | 3,765.00 | 7,8007.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,815.00 | 3,845.00 | 3,760.00 | 3,780.00 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,810.00 | 3,830.00 | 3,750.00 | 3,765.00 | 15,30015.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,840.00 | 3,850.00 | 3,810.00 | 3,810.00 | 10,80010.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,740.00 | 3,830.00 | 3,720.00 | 3,830.00 | 18,70018.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,895.00 | 3,915.00 | 3,800.00 | 3,810.00 | 19,30019.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,890.00 | 3,940.00 | 3,850.00 | 3,875.00 | 12,20012.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,950.00 | 3,965.00 | 3,865.00 | 3,880.00 | 33,90033.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,015.00 | 4,035.00 | 3,965.00 | 3,990.00 | 17,80017.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,055.00 | 4,055.00 | 3,990.00 | 4,015.00 | 17,00017.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,115.00 | 4,115.00 | 4,015.00 | 4,015.00 | 23,70023.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,045.00 | 4,130.00 | 4,025.00 | 4,085.00 | 18,20018.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,945.00 | 4,020.00 | 3,890.00 | 4,020.00 | 18,20018.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,930.00 | 3,955.00 | 3,905.00 | 3,940.00 | 9,9009.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,920.00 | 3,940.00 | 3,870.00 | 3,930.00 | 8,2008.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,905.00 | 3,940.00 | 3,890.00 | 3,910.00 | 7,1007.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,935.00 | 3,980.00 | 3,890.00 | 3,905.00 | 10,60010.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,860.00 | 3,940.00 | 3,845.00 | 3,935.00 | 10,10010.10k |