| Friday, November 22, 2024Fri, Nov 22, 2024 | 2,000.00 | 2,029.00 | 1,992.00 | 2,027.00 | 344,800344.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,974.00 | 2,026.00 | 1,973.00 | 2,000.00 | 616,700616.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,957.00 | 1,992.00 | 1,957.00 | 1,978.00 | 546,900546.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,956.00 | 1,980.00 | 1,947.00 | 1,973.00 | 432,400432.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,980.00 | 1,993.00 | 1,948.00 | 1,954.00 | 538,400538.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,965.00 | 1,980.00 | 1,944.00 | 1,968.00 | 732,800732.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,902.00 | 1,946.00 | 1,902.00 | 1,925.00 | 492,500492.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,915.00 | 1,928.00 | 1,880.00 | 1,895.00 | 621,700621.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,910.00 | 1,958.00 | 1,900.00 | 1,900.00 | 702,600702.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,898.00 | 1,920.00 | 1,853.00 | 1,871.00 | 414,700414.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,864.00 | 1,912.00 | 1,856.00 | 1,898.00 | 876,500876.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,810.00 | 1,869.00 | 1,777.00 | 1,867.00 | 1,324,1001.32m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,700.00 | 1,789.00 | 1,686.00 | 1,783.00 | 738,800738.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,650.00 | 1,697.00 | 1,639.00 | 1,682.00 | 363,700363.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,648.00 | 1,673.00 | 1,636.00 | 1,661.00 | 288,500288.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,685.00 | 1,698.00 | 1,654.00 | 1,664.00 | 339,900339.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,685.00 | 1,703.00 | 1,680.00 | 1,685.00 | 1,036,0001.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,670.00 | 1,695.00 | 1,666.00 | 1,676.00 | 365,800365.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,646.00 | 1,672.00 | 1,629.00 | 1,656.00 | 396,600396.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,666.00 | 1,667.00 | 1,636.00 | 1,662.00 | 304,600304.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,666.00 | 1,682.00 | 1,646.00 | 1,678.00 | 210,200210.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,694.00 | 1,698.00 | 1,673.00 | 1,673.00 | 166,700166.70k |
