Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,616.00 | 1,632.00 | 1,611.00 | 1,611.00 | 190,000190.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,586.00 | 1,597.00 | 1,565.00 | 1,586.00 | 256,000256.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,616.00 | 1,626.00 | 1,546.00 | 1,570.00 | 346,100346.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,609.00 | 1,632.00 | 1,594.00 | 1,597.00 | 350,700350.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,603.00 | 1,628.00 | 1,594.00 | 1,611.00 | 207,200207.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,607.00 | 1,630.00 | 1,569.00 | 1,578.00 | 281,800281.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,619.00 | 1,657.00 | 1,617.00 | 1,636.00 | 368,800368.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,588.00 | 1,629.00 | 1,566.00 | 1,617.00 | 395,500395.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,657.00 | 1,663.00 | 1,627.00 | 1,649.00 | 287,200287.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,650.00 | 1,687.00 | 1,626.00 | 1,656.00 | 340,400340.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,742.00 | 1,742.00 | 1,685.00 | 1,690.00 | 387,700387.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,773.00 | 1,788.00 | 1,761.00 | 1,782.00 | 278,300278.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,761.00 | 1,770.00 | 1,730.00 | 1,752.00 | 203,400203.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,747.00 | 1,760.00 | 1,720.00 | 1,745.00 | 362,500362.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,740.00 | 1,741.00 | 1,717.00 | 1,733.00 | 256,000256.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,700.00 | 1,745.00 | 1,694.00 | 1,741.00 | 209,900209.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,699.00 | 1,720.00 | 1,682.00 | 1,718.00 | 223,300223.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,725.00 | 1,735.00 | 1,676.00 | 1,687.00 | 309,000309.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,754.00 | 1,766.00 | 1,725.00 | 1,734.00 | 390,100390.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,791.00 | 1,791.00 | 1,746.00 | 1,750.00 | 336,100336.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,763.00 | 1,795.00 | 1,763.00 | 1,795.00 | 241,800241.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,853.00 | 1,860.00 | 1,793.00 | 1,798.00 | 505,000505.00k |