| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.70 | 20.00 | 19.70 | 20.00 | 1,8331.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 178178.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 21.20 | 20.80 | 21.20 | 1,4801.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 2,6062.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.60 | 21.60 | 20.60 | 21.60 | 509509.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 20.60 | 20.00 | 20.40 | 1,5011.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.40 | 21.20 | 20.40 | 21.20 | 1,1001.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 19.80 | 20.40 | 19.80 | 20.40 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.90 | 20.00 | 19.90 | 19.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 20.00 | 19.80 | 20.00 | 7,0537.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.20 | 20.40 | 20.20 | 20.40 | 550550.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 19.50 | 20.60 | 19.50 | 20.60 | 2,2302.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 18.60 | 19.00 | 18.60 | 19.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.70 | 18.70 | 18.30 | 18.30 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.40 | 19.20 | 18.40 | 18.80 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 18.30 | 18.40 | 18.30 | 18.40 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 18.20 | 18.90 | 18.20 | 18.50 | 425425.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.50 | 18.50 | 17.40 | 17.40 | 2,6202.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.70 | 18.90 | 18.50 | 18.90 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.90 | 19.00 | 18.20 | 18.60 | 6565.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 20.00 | 20.40 | 19.80 | 19.80 | 220220.00 |
