Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.43 | 23.68 | 23.40 | 23.68 | 2,0422.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.73 | 23.73 | 23.49 | 23.49 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.53 | 23.55 | 23.48 | 23.48 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.26 | 23.26 | 23.03 | 23.03 | 1,7361.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.20 | 23.22 | 23.20 | 23.20 | 970970.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.39 | 22.42 | 22.12 | 22.12 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.07 | 21.08 | 20.94 | 20.94 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.05 | 21.09 | 21.03 | 21.03 | 2,2382.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.79 | 20.86 | 20.79 | 20.86 | 9494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.35 | 21.35 | 21.29 | 21.29 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.40 | 21.46 | 21.29 | 21.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.36 | 21.36 | 21.18 | 21.18 | 798798.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.14 | 22.15 | 21.82 | 21.82 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.14 | 22.14 | 22.12 | 22.14 | 1818.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.39 | 22.39 | 22.06 | 22.06 | 1,0101.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.16 | 21.33 | 21.16 | 21.33 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.89 | 21.89 | 21.74 | 21.74 | 9999.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.40 | 21.07 | 21.07 | 2,3532.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.86 | 20.88 | 20.81 | 20.81 | 588588.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.91 | 21.04 | 20.91 | 21.04 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.41 | 21.45 | 21.31 | 21.31 | 637637.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.36 | 21.36 | 21.32 | 21.32 | 4,3264.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.17 | 22.26 | 21.96 | 21.96 | 190190.00 |