Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.54 | 23.95 | 23.54 | 23.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.85 | 23.85 | 23.63 | 23.63 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.63 | 23.87 | 23.61 | 23.87 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.37 | 23.94 | 23.37 | 23.83 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.30 | 23.66 | 23.30 | 23.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.52 | 23.46 | 22.52 | 23.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.14 | 21.41 | 21.14 | 21.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.87 | 21.41 | 20.87 | 21.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.50 | 21.50 | 20.66 | 20.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.53 | 21.53 | 21.49 | 21.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.47 | 21.71 | 21.47 | 21.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.24 | 22.24 | 21.50 | 21.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.24 | 22.11 | 21.24 | 22.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.00 | 21.37 | 21.37 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.91 | 21.50 | 21.91 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.97 | 21.70 | 20.97 | 21.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.01 | 21.22 | 21.01 | 21.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.51 | 21.51 | 21.20 | 21.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.44 | 21.55 | 21.41 | 21.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |