Friday, October 04, 2024Fri, Oct 04, 2024 | 2.55 | 2.62 | 2.52 | 2.60 | 2,6422.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.55 | 2.60 | 2.55 | 2.57 | 1,4001.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.59 | 2.60 | 2.48 | 2.55 | 11,10411.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.52 | 2.60 | 2.51 | 2.55 | 6,7866.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.57 | 2.58 | 2.51 | 2.53 | 8,1528.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.60 | 2.63 | 2.55 | 2.55 | 26,40426.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.55 | 2.63 | 2.51 | 2.58 | 9,6259.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.53 | 2.58 | 2.53 | 2.57 | 1,3681.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.50 | 2.57 | 2.50 | 2.55 | 20,70520.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.53 | 2.59 | 2.49 | 2.57 | 1,0281.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.53 | 2.60 | 2.53 | 2.54 | 6,2246.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.54 | 2.59 | 2.50 | 2.54 | 9,2779.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.45 | 2.50 | 2.42 | 2.48 | 1,9011.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.46 | 2.49 | 2.42 | 2.47 | 8,6808.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.49 | 2.54 | 2.49 | 2.49 | 5,3925.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.49 | 2.53 | 2.49 | 2.50 | 5,6105.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.46 | 2.57 | 2.46 | 2.54 | 28,63228.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.55 | 2.45 | 2.55 | 9,0169.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.59 | 2.52 | 2.54 | 12,17112.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 2.61 | 2.55 | 2.58 | 227227.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.58 | 2.64 | 2.55 | 2.59 | 7,9107.91k |