Friday, October 04, 2024Fri, Oct 04, 2024 | 419.70 | 420.60 | 411.90 | 414.30 | 22,494,50022.49m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 417.00 | 419.90 | 414.80 | 417.20 | 29,481,60029.48m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 405.60 | 412.70 | 404.30 | 408.40 | 24,862,10024.86m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 406.50 | 409.90 | 402.30 | 409.70 | 33,368,10033.37m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 404.10 | 410.00 | 402.10 | 402.50 | 60,480,20060.48m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 423.00 | 430.00 | 412.60 | 428.10 | 59,433,70059.43m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 408.00 | 413.50 | 403.40 | 413.50 | 42,717,00042.72m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 401.10 | 414.70 | 401.10 | 411.00 | 37,737,10037.74m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 408.70 | 411.50 | 401.40 | 403.50 | 30,180,80030.18m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 410.10 | 411.90 | 405.50 | 405.90 | 36,329,10036.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 405.80 | 407.50 | 400.30 | 402.10 | 45,006,40045.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.90 | 390.50 | 383.00 | 389.80 | 32,823,10032.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.20 | 391.80 | 378.20 | 382.70 | 39,234,10039.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.10 | 395.40 | 390.10 | 390.80 | 20,001,30020.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.10 | 398.40 | 390.40 | 393.90 | 30,000,70030.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 400.00 | 400.00 | 384.80 | 388.10 | 50,047,90050.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 412.00 | 413.20 | 402.50 | 402.50 | 24,783,10024.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 407.00 | 409.50 | 400.20 | 408.10 | 30,832,90030.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.80 | 416.70 | 410.30 | 415.00 | 24,273,20024.27m |