Friday, October 04, 2024Fri, Oct 04, 2024 | 1,991.00 | 2,002.00 | 1,971.50 | 1,983.50 | 2,274,0002.27m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,010.00 | 2,011.00 | 1,982.50 | 1,991.00 | 2,113,4002.11m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,950.50 | 1,976.50 | 1,946.00 | 1,958.00 | 2,289,5002.29m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,956.00 | 1,974.00 | 1,939.50 | 1,972.50 | 2,870,2002.87m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,930.00 | 1,956.00 | 1,919.00 | 1,931.00 | 3,309,5003.31m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,995.50 | 2,030.00 | 1,974.50 | 2,020.00 | 3,080,8003.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,994.00 | 2,024.00 | 1,979.00 | 2,019.00 | 3,861,4003.86m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,020.00 | 2,022.50 | 1,972.00 | 1,985.00 | 4,081,7004.08m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,069.00 | 2,079.00 | 2,022.50 | 2,026.00 | 2,605,9002.61m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,057.50 | 2,073.00 | 2,030.00 | 2,039.00 | 3,394,0003.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,054.00 | 2,069.50 | 2,011.00 | 2,026.00 | 3,235,1003.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,013.00 | 2,034.50 | 1,995.50 | 2,016.50 | 2,329,1002.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,998.50 | 2,013.50 | 1,951.50 | 1,988.50 | 2,454,2002.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,991.50 | 2,005.00 | 1,978.00 | 1,988.50 | 2,411,9002.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,010.00 | 2,021.00 | 1,977.00 | 2,009.00 | 2,830,4002.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,023.50 | 2,039.00 | 1,943.00 | 1,970.00 | 2,874,9002.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,065.00 | 2,073.50 | 2,042.00 | 2,043.00 | 2,094,8002.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,055.00 | 2,067.00 | 2,033.00 | 2,050.50 | 3,064,8003.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,119.50 | 2,137.00 | 2,111.00 | 2,131.00 | 2,010,7002.01m |