Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.34 | 16.55 | 15.97 | 16.55 | 34,99134.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.70 | 16.78 | 16.19 | 16.38 | 24,11724.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.35 | 16.51 | 15.95 | 16.51 | 23,26523.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.36 | 16.36 | 15.95 | 16.15 | 10,43310.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.48 | 16.75 | 16.25 | 16.60 | 56,67656.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.17 | 16.59 | 16.00 | 16.46 | 12,95212.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.95 | 16.04 | 15.78 | 15.99 | 9,1739.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 16.24 | 15.45 | 15.67 | 61,74461.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.69 | 16.09 | 15.64 | 15.80 | 10,17310.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.39 | 15.82 | 15.91 | 10,11310.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.51 | 16.15 | 16.15 | 26,14926.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.24 | 16.67 | 16.20 | 16.40 | 35,35035.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.31 | 16.46 | 16.13 | 16.20 | 33,92233.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.86 | 16.00 | 15.68 | 16.00 | 9,0729.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.85 | 15.86 | 15.67 | 15.70 | 7,5027.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.88 | 16.15 | 15.69 | 15.71 | 28,23328.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.67 | 15.87 | 15.50 | 15.75 | 16,45316.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.74 | 15.92 | 15.63 | 15.63 | 22,14922.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.85 | 15.92 | 15.61 | 15.90 | 17,59017.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.65 | 16.03 | 15.61 | 16.00 | 16,89016.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.70 | 15.88 | 15.52 | 15.78 | 29,95429.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.80 | 15.90 | 15.35 | 15.69 | 54,68654.69k |