Friday, November 22, 2024Fri, Nov 22, 2024 | 408.30 | 413.80 | 408.00 | 408.50 | 2,365,1002.37m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 413.00 | 416.40 | 407.00 | 407.40 | 2,864,0002.86m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 411.00 | 418.90 | 409.00 | 413.00 | 4,222,2004.22m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 398.00 | 413.50 | 398.00 | 412.30 | 5,289,8005.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 394.00 | 399.80 | 393.30 | 397.70 | 3,184,6003.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 391.20 | 398.90 | 388.20 | 392.80 | 4,787,9004.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 385.30 | 395.60 | 385.30 | 389.70 | 4,064,7004.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 384.00 | 392.00 | 380.10 | 385.30 | 4,390,4004.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 371.70 | 383.90 | 369.10 | 382.20 | 4,440,3004.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.00 | 376.50 | 370.10 | 371.80 | 3,133,9003.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 383.90 | 386.60 | 376.00 | 379.00 | 4,683,7004.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 374.80 | 386.60 | 370.20 | 380.50 | 6,171,2006.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 366.00 | 373.80 | 364.40 | 368.60 | 6,024,3006.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.00 | 367.70 | 356.70 | 362.60 | 7,162,0007.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 370.80 | 372.20 | 362.10 | 364.50 | 9,924,2009.92m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 406.30 | 409.30 | 375.30 | 378.40 | 17,920,90017.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 430.00 | 434.00 | 403.10 | 406.10 | 22,505,30022.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 460.00 | 473.00 | 459.20 | 468.60 | 3,505,1003.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 438.00 | 459.00 | 438.00 | 458.50 | 2,211,9002.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.20 | 438.90 | 434.20 | 437.90 | 1,303,1001.30m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 439.40 | 440.10 | 431.30 | 437.40 | 1,598,9001.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 449.60 | 453.20 | 441.00 | 442.60 | 1,718,2001.72m |