Friday, October 04, 2024Fri, Oct 04, 2024 | 469.40 | 475.10 | 465.40 | 474.50 | 1,563,7001.56m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 485.70 | 486.40 | 468.30 | 472.50 | 2,781,1002.78m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 469.00 | 480.40 | 466.70 | 477.70 | 1,614,0001.61m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 470.00 | 477.60 | 466.70 | 475.20 | 1,786,9001.79m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 460.60 | 467.90 | 460.10 | 463.10 | 3,349,2003.35m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 473.00 | 491.60 | 468.00 | 490.50 | 4,854,0004.85m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 458.00 | 465.00 | 456.40 | 465.00 | 2,913,9002.91m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 453.60 | 460.90 | 452.90 | 460.90 | 2,004,2002.00m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 455.00 | 460.50 | 450.60 | 452.50 | 2,411,1002.41m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 448.00 | 458.50 | 444.60 | 451.60 | 3,571,5003.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 433.00 | 441.60 | 431.00 | 441.20 | 2,348,3002.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 414.00 | 425.30 | 410.00 | 425.00 | 2,018,5002.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 410.00 | 417.20 | 401.10 | 408.90 | 2,282,4002.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 399.00 | 410.90 | 398.50 | 407.40 | 2,805,0002.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 404.00 | 404.90 | 394.80 | 399.00 | 2,815,2002.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 411.50 | 411.50 | 393.30 | 396.60 | 4,537,1004.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 419.00 | 419.30 | 414.20 | 414.50 | 1,518,7001.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.40 | 418.90 | 405.70 | 418.90 | 2,843,5002.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.80 | 428.00 | 419.10 | 423.70 | 1,356,6001.36m |