Friday, September 20, 2024Fri, Sep 20, 2024 | 838.00 | 840.00 | 838.00 | 840.00 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 847.00 | 847.00 | 841.00 | 841.00 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 841.00 | 847.00 | 836.00 | 847.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 838.00 | 843.00 | 836.00 | 840.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 827.00 | 838.00 | 826.00 | 838.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 833.00 | 836.00 | 813.00 | 820.00 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 841.00 | 848.00 | 832.00 | 833.00 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 831.00 | 838.00 | 831.00 | 836.00 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 841.00 | 859.00 | 810.00 | 831.00 | 9,5009.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 874.00 | 874.00 | 856.00 | 856.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 884.00 | 884.00 | 848.00 | 876.00 | 9,4009.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 881.00 | 882.00 | 881.00 | 882.00 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 888.00 | 888.00 | 886.00 | 886.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 889.00 | 889.00 | 886.00 | 887.00 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 886.00 | 887.00 | 882.00 | 887.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 886.00 | 887.00 | 886.00 | 887.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 885.00 | 885.00 | 883.00 | 885.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 879.00 | 885.00 | 879.00 | 885.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 878.00 | 885.00 | 878.00 | 885.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 886.00 | 886.00 | 876.00 | 877.00 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 883.00 | 883.00 | 878.00 | 883.00 | 300300.00 |