Friday, October 04, 2024Fri, Oct 04, 2024 | 412.50 | 413.10 | 406.00 | 408.80 | 7,056,1007.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 417.00 | 423.90 | 411.40 | 412.50 | 17,365,90017.37m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 393.00 | 416.40 | 392.50 | 403.20 | 25,650,20025.65m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 389.00 | 394.50 | 386.10 | 394.00 | 14,416,40014.42m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 385.70 | 389.60 | 380.60 | 384.50 | 12,891,40012.89m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 400.50 | 409.00 | 398.20 | 408.60 | 11,647,80011.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 393.00 | 400.00 | 391.20 | 400.00 | 13,183,00013.18m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 391.00 | 400.00 | 390.30 | 397.00 | 8,148,4008.15m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 400.00 | 405.40 | 394.00 | 395.00 | 8,715,5008.72m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 401.20 | 401.90 | 392.60 | 393.80 | 7,682,7007.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 388.00 | 397.20 | 386.70 | 393.20 | 11,013,20011.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 375.80 | 379.50 | 373.10 | 379.50 | 7,882,3007.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 381.00 | 382.50 | 367.30 | 372.30 | 12,400,10012.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.00 | 387.90 | 382.30 | 383.80 | 7,002,4007.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.40 | 391.80 | 383.70 | 389.60 | 9,178,6009.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 386.00 | 386.80 | 376.30 | 380.90 | 13,200,20013.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.30 | 403.10 | 395.60 | 397.00 | 6,927,9006.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 393.00 | 403.90 | 390.10 | 403.10 | 8,508,1008.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 406.60 | 407.50 | 400.30 | 403.00 | 6,615,3006.62m |