Friday, September 20, 2024Fri, Sep 20, 2024 | 527.00 | 535.00 | 522.00 | 527.00 | 93,00093.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 526.00 | 527.00 | 517.00 | 517.00 | 92,10092.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 514.00 | 518.00 | 503.00 | 506.00 | 58,80058.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.00 | 520.00 | 500.00 | 508.00 | 71,00071.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 515.00 | 518.00 | 512.00 | 512.00 | 24,70024.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.00 | 521.00 | 512.00 | 518.00 | 48,90048.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 515.00 | 515.00 | 496.00 | 501.00 | 138,100138.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 523.00 | 523.00 | 516.00 | 516.00 | 50,60050.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 523.00 | 524.00 | 509.00 | 517.00 | 97,30097.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 541.00 | 541.00 | 528.00 | 533.00 | 34,00034.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 539.00 | 547.00 | 528.00 | 540.00 | 89,80089.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 553.00 | 553.00 | 530.00 | 532.00 | 90,10090.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 558.00 | 564.00 | 556.00 | 558.00 | 30,20030.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 561.00 | 561.00 | 552.00 | 552.00 | 20,90020.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 544.00 | 555.00 | 544.00 | 552.00 | 19,90019.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.00 | 546.00 | 541.00 | 544.00 | 32,40032.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 545.00 | 545.00 | 541.00 | 544.00 | 20,30020.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 542.00 | 552.00 | 534.00 | 549.00 | 68,60068.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 547.00 | 549.00 | 541.00 | 542.00 | 46,20046.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 549.00 | 549.00 | 540.00 | 546.00 | 31,80031.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 542.00 | 550.00 | 540.00 | 550.00 | 34,20034.20k |