Friday, November 22, 2024Fri, Nov 22, 2024 | 509.00 | 509.00 | 503.00 | 504.00 | 69,60069.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.00 | 507.00 | 503.00 | 507.00 | 32,70032.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 506.00 | 506.00 | 501.00 | 505.00 | 44,10044.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 505.00 | 506.00 | 503.00 | 503.00 | 54,00054.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 502.00 | 506.00 | 501.00 | 506.00 | 37,50037.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 505.00 | 505.00 | 501.00 | 502.00 | 59,90059.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 512.00 | 514.00 | 505.00 | 505.00 | 82,70082.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 510.00 | 517.00 | 510.00 | 510.00 | 19,80019.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 513.00 | 518.00 | 512.00 | 512.00 | 21,20021.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 521.00 | 521.00 | 507.00 | 511.00 | 59,80059.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 523.00 | 530.00 | 520.00 | 520.00 | 85,60085.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 520.00 | 527.00 | 515.00 | 523.00 | 86,40086.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 523.00 | 534.00 | 520.00 | 520.00 | 29,90029.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 526.00 | 529.00 | 519.00 | 519.00 | 29,90029.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.00 | 524.00 | 516.00 | 519.00 | 27,20027.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 515.00 | 526.00 | 515.00 | 523.00 | 31,40031.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 529.00 | 532.00 | 514.00 | 514.00 | 152,600152.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 530.00 | 534.00 | 527.00 | 529.00 | 38,50038.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 515.00 | 528.00 | 510.00 | 525.00 | 29,40029.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.00 | 524.00 | 511.00 | 515.00 | 49,40049.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.00 | 523.00 | 514.00 | 523.00 | 48,00048.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 523.00 | 532.00 | 520.00 | 523.00 | 34,10034.10k |