Tuesday, November 26, 2024Tue, Nov 26, 2024 | 512.00 | 512.00 | 502.00 | 509.00 | 31,60031.60k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 510.00 | 513.00 | 507.00 | 509.00 | 36,80036.80k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 514.00 | 514.00 | 510.00 | 512.00 | 20,00020.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 512.00 | 517.00 | 510.00 | 511.00 | 57,00057.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 519.00 | 520.00 | 513.00 | 515.00 | 92,70092.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 538.00 | 538.00 | 520.00 | 524.00 | 60,30060.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 528.00 | 535.00 | 526.00 | 529.00 | 15,80015.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 543.00 | 543.00 | 529.00 | 533.00 | 33,20033.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 556.00 | 556.00 | 537.00 | 537.00 | 51,20051.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 535.00 | 558.00 | 534.00 | 556.00 | 151,200151.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.00 | 561.00 | 522.00 | 532.00 | 396,500396.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 523.00 | 529.00 | 515.00 | 529.00 | 33,40033.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 523.00 | 529.00 | 514.00 | 515.00 | 25,10025.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.00 | 532.00 | 515.00 | 522.00 | 64,30064.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 506.00 | 517.00 | 506.00 | 513.00 | 32,00032.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 515.00 | 515.00 | 505.00 | 505.00 | 27,60027.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 512.00 | 516.00 | 505.00 | 511.00 | 24,80024.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 509.00 | 516.00 | 505.00 | 511.00 | 31,70031.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 520.00 | 520.00 | 504.00 | 504.00 | 136,900136.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 510.00 | 523.00 | 510.00 | 519.00 | 64,60064.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 491.00 | 513.00 | 488.00 | 510.00 | 61,20061.20k |