Friday, September 20, 2024Fri, Sep 20, 2024 | 590.00 | 590.00 | 584.00 | 586.00 | 26,50026.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 589.00 | 596.00 | 586.00 | 587.00 | 35,40035.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 589.00 | 590.00 | 585.00 | 588.00 | 15,40015.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 588.00 | 591.00 | 581.00 | 588.00 | 22,40022.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 577.00 | 586.00 | 576.00 | 584.00 | 23,70023.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 580.00 | 581.00 | 570.00 | 575.00 | 49,50049.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 587.00 | 588.00 | 576.00 | 580.00 | 53,50053.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 590.00 | 586.00 | 587.00 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 589.00 | 591.00 | 583.00 | 590.00 | 23,30023.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 596.00 | 598.00 | 585.00 | 587.00 | 52,80052.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 595.00 | 598.00 | 592.00 | 596.00 | 16,10016.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 595.00 | 599.00 | 592.00 | 595.00 | 32,10032.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 594.00 | 602.00 | 593.00 | 596.00 | 46,60046.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 594.00 | 596.00 | 590.00 | 594.00 | 22,70022.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 587.00 | 591.00 | 585.00 | 591.00 | 26,70026.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 590.00 | 590.00 | 583.00 | 585.00 | 32,50032.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 590.00 | 594.00 | 585.00 | 590.00 | 23,90023.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 595.00 | 595.00 | 589.00 | 593.00 | 19,60019.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 593.00 | 594.00 | 588.00 | 593.00 | 19,70019.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 594.00 | 594.00 | 586.00 | 590.00 | 18,40018.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 590.00 | 593.00 | 586.00 | 591.00 | 14,70014.70k |