Friday, September 20, 2024Fri, Sep 20, 2024 | 1,184.00 | 1,215.00 | 1,171.00 | 1,206.00 | 23,10023.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,153.00 | 1,195.00 | 1,153.00 | 1,178.00 | 20,30020.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,156.00 | 1,170.00 | 1,140.00 | 1,144.00 | 18,90018.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,185.00 | 1,185.00 | 1,128.00 | 1,153.00 | 20,20020.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,148.00 | 1,148.00 | 1,130.00 | 1,140.00 | 9,9009.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,138.00 | 1,154.00 | 1,132.00 | 1,148.00 | 15,20015.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,140.00 | 1,148.00 | 1,092.00 | 1,100.00 | 45,70045.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,160.00 | 1,164.00 | 1,144.00 | 1,150.00 | 22,90022.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,112.00 | 1,158.00 | 1,108.00 | 1,143.00 | 41,30041.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,198.00 | 1,198.00 | 1,159.00 | 1,172.00 | 24,00024.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,160.00 | 1,205.00 | 1,160.00 | 1,174.00 | 30,30030.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,200.00 | 1,202.00 | 1,161.00 | 1,171.00 | 66,20066.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,205.00 | 1,249.00 | 1,205.00 | 1,249.00 | 25,40025.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,222.00 | 1,228.00 | 1,204.00 | 1,212.00 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,195.00 | 1,227.00 | 1,195.00 | 1,222.00 | 21,60021.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,178.00 | 1,196.00 | 1,169.00 | 1,192.00 | 31,40031.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,200.00 | 1,200.00 | 1,177.00 | 1,178.00 | 14,30014.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,148.00 | 1,206.00 | 1,147.00 | 1,201.00 | 43,10043.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,153.00 | 1,169.00 | 1,142.00 | 1,154.00 | 39,00039.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,151.00 | 1,156.00 | 1,133.00 | 1,154.00 | 41,10041.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,180.00 | 1,188.00 | 1,136.00 | 1,151.00 | 52,30052.30k |