Friday, September 20, 2024Fri, Sep 20, 2024 | 815.00 | 829.00 | 815.00 | 828.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 820.00 | 822.00 | 807.00 | 813.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 820.00 | 820.00 | 800.00 | 813.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 805.00 | 810.00 | 805.00 | 810.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 810.00 | 815.00 | 810.00 | 815.00 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 815.00 | 815.00 | 800.00 | 800.00 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 810.00 | 815.00 | 809.00 | 815.00 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.00 | 810.00 | 796.00 | 810.00 | 2,6002.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 811.00 | 818.00 | 808.00 | 818.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 815.00 | 815.00 | 800.00 | 811.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 813.00 | 816.00 | 810.00 | 815.00 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 813.00 | 818.00 | 813.00 | 816.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 831.00 | 831.00 | 807.00 | 818.00 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 827.00 | 827.00 | 814.00 | 819.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 829.00 | 829.00 | 818.00 | 827.00 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 828.00 | 828.00 | 814.00 | 827.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 809.00 | 828.00 | 809.00 | 828.00 | 5,8005.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 807.00 | 808.00 | 804.00 | 806.00 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 812.00 | 812.00 | 810.00 | 810.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 817.00 | 817.00 | 801.00 | 813.00 | 2,1002.10k |