| Monday, November 25, 2024Mon, Nov 25, 2024 | 961.00 | 968.00 | 961.00 | 962.00 | 3,1003.10k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 956.00 | 961.00 | 952.00 | 961.00 | 2,3002.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 966.00 | 966.00 | 956.00 | 956.00 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 965.00 | 969.00 | 952.00 | 969.00 | 800800.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 946.00 | 965.00 | 942.00 | 965.00 | 2,4002.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 946.00 | 950.00 | 946.00 | 950.00 | 900900.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 950.00 | 954.00 | 945.00 | 946.00 | 2,5002.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 945.00 | 963.00 | 945.00 | 950.00 | 3,0003.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 964.00 | 964.00 | 950.00 | 950.00 | 1,9001.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 945.00 | 970.00 | 945.00 | 956.00 | 6,2006.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 960.00 | 968.00 | 940.00 | 940.00 | 13,50013.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 969.00 | 973.00 | 954.00 | 959.00 | 5,5005.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 976.00 | 989.00 | 964.00 | 967.00 | 6,0006.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 967.00 | 999.00 | 966.00 | 980.00 | 6,2006.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 977.00 | 982.00 | 956.00 | 968.00 | 26,30026.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 999.00 | 999.00 | 975.00 | 975.00 | 13,90013.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,080.00 | 1,085.00 | 988.00 | 999.00 | 42,70042.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,072.00 | 1,079.00 | 1,051.00 | 1,061.00 | 11,60011.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,023.00 | 1,067.00 | 1,023.00 | 1,067.00 | 12,50012.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 996.00 | 1,019.00 | 996.00 | 1,019.00 | 3,9003.90k |
