Friday, September 20, 2024Fri, Sep 20, 2024 | 995.00 | 995.00 | 983.00 | 985.00 | 4,8004.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 970.00 | 979.00 | 963.00 | 965.00 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 963.00 | 963.00 | 956.00 | 957.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 957.00 | 960.00 | 943.00 | 959.00 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 963.00 | 972.00 | 943.00 | 955.00 | 13,10013.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 976.00 | 988.00 | 953.00 | 971.00 | 6,5006.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 981.00 | 985.00 | 971.00 | 971.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 978.00 | 988.00 | 970.00 | 981.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 971.00 | 987.00 | 926.00 | 975.00 | 12,20012.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,019.00 | 1,019.00 | 983.00 | 995.00 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 995.00 | 1,006.00 | 975.00 | 1,006.00 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,022.00 | 1,024.00 | 996.00 | 1,000.00 | 9,3009.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,021.00 | 1,049.00 | 1,021.00 | 1,035.00 | 3,2003.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,023.00 | 1,025.00 | 1,015.00 | 1,018.00 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,015.00 | 1,020.00 | 1,008.00 | 1,020.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,014.00 | 1,015.00 | 1,008.00 | 1,015.00 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,009.00 | 1,013.00 | 1,001.00 | 1,008.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,013.00 | 1,020.00 | 995.00 | 1,014.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,029.00 | 1,029.00 | 1,013.00 | 1,013.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,028.00 | 1,029.00 | 1,008.00 | 1,017.00 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,026.00 | 1,034.00 | 1,022.00 | 1,028.00 | 2,4002.40k |