Friday, September 20, 2024Fri, Sep 20, 2024 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,017.00 | 2,020.00 | 2,017.00 | 2,020.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,023.00 | 2,023.00 | 2,015.00 | 2,015.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,041.00 | 2,041.00 | 2,035.00 | 2,035.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,039.00 | 2,054.00 | 2,039.00 | 2,040.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,051.00 | 2,051.00 | 2,040.00 | 2,040.00 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,062.00 | 2,096.00 | 2,055.00 | 2,055.00 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,084.00 | 2,084.00 | 2,065.00 | 2,081.00 | 4,5004.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,066.00 | 2,084.00 | 2,066.00 | 2,084.00 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,080.00 | 2,080.00 | 2,051.00 | 2,066.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,957.00 | 2,090.00 | 1,957.00 | 2,081.00 | 11,60011.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,236.00 | 2,236.00 | 2,152.00 | 2,172.00 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,209.00 | 2,230.00 | 2,209.00 | 2,217.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,225.00 | 2,228.00 | 2,209.00 | 2,209.00 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 200200.00 |