Friday, September 20, 2024Fri, Sep 20, 2024 | 1,998.00 | 1,998.00 | 1,965.00 | 1,967.00 | 232,500232.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,947.00 | 1,966.00 | 1,929.00 | 1,945.00 | 315,000315.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,896.00 | 1,918.00 | 1,862.00 | 1,896.00 | 325,200325.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,850.00 | 1,869.00 | 1,812.00 | 1,849.00 | 233,300233.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,880.00 | 1,897.00 | 1,859.00 | 1,862.00 | 236,000236.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,900.00 | 1,915.00 | 1,875.00 | 1,900.00 | 493,400493.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,913.00 | 1,913.00 | 1,806.00 | 1,820.00 | 410,000410.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,943.00 | 1,948.00 | 1,908.00 | 1,927.00 | 295,100295.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,890.00 | 1,950.00 | 1,851.00 | 1,939.00 | 487,500487.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,013.00 | 2,023.00 | 1,928.00 | 1,948.00 | 507,700507.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,970.00 | 2,017.00 | 1,946.00 | 2,015.00 | 304,500304.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,971.00 | 2,029.00 | 1,957.00 | 2,020.00 | 423,800423.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,071.00 | 2,082.00 | 2,056.00 | 2,065.00 | 167,200167.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,097.00 | 2,110.00 | 2,055.00 | 2,074.00 | 169,100169.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,074.00 | 2,098.00 | 2,053.00 | 2,065.00 | 289,000289.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,063.00 | 2,087.00 | 2,043.00 | 2,050.00 | 136,800136.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,071.00 | 2,084.00 | 2,053.00 | 2,084.00 | 125,300125.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,063.00 | 2,076.00 | 2,029.00 | 2,066.00 | 206,700206.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,046.00 | 2,064.00 | 2,026.00 | 2,041.00 | 225,500225.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,094.00 | 2,095.00 | 2,046.00 | 2,081.00 | 166,100166.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,085.00 | 2,104.00 | 2,056.00 | 2,075.00 | 370,800370.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,085.00 | 2,114.00 | 2,036.00 | 2,049.00 | 537,100537.10k |