Friday, October 04, 2024Fri, Oct 04, 2024 | 1,063.00 | 1,071.00 | 1,048.00 | 1,052.00 | 38,50038.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,075.00 | 1,078.00 | 1,061.00 | 1,072.00 | 44,70044.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,079.00 | 1,079.00 | 1,042.00 | 1,057.00 | 85,20085.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,062.00 | 1,089.00 | 1,040.00 | 1,081.00 | 132,200132.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,050.00 | 1,062.00 | 1,020.00 | 1,039.00 | 142,400142.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,063.00 | 1,079.00 | 1,049.00 | 1,053.00 | 79,00079.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,063.00 | 1,087.00 | 1,062.00 | 1,079.00 | 109,200109.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,044.00 | 1,059.00 | 1,038.00 | 1,057.00 | 100,400100.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,025.00 | 1,049.00 | 1,025.00 | 1,039.00 | 110,600110.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,020.00 | 1,038.00 | 1,020.00 | 1,023.00 | 157,000157.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,030.00 | 1,031.00 | 1,009.00 | 1,012.00 | 67,70067.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,008.00 | 1,024.00 | 1,004.00 | 1,018.00 | 80,60080.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 982.00 | 995.00 | 980.00 | 995.00 | 102,800102.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 978.00 | 985.00 | 971.00 | 978.00 | 50,90050.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 975.00 | 988.00 | 970.00 | 978.00 | 53,80053.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 936.00 | 968.00 | 936.00 | 968.00 | 58,00058.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 950.00 | 965.00 | 947.00 | 947.00 | 44,20044.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 946.00 | 962.00 | 946.00 | 956.00 | 54,70054.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 950.00 | 958.00 | 945.00 | 954.00 | 54,70054.70k |